Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,51 +5,80 +0,66% 886,01 881,80 878,71 13:31
AEX GR 3.410,90 +23,27 +0,69% 3.415,80 3.399,55 3.387,63 13:16
AMX 923,93 +4,59 +0,50% 924,53 921,06 919,34 13:31
ASCX 1.167,72 -4,70 -0,40% 1.175,03 1.167,25 1.172,42 13:16
Athene Composite 1.452,24 0,00 0,00% 1.460,29 1.447,13 1.452,24 02 mei
BEL 20 3.921,95 +28,75 +0,74% 3.928,50 3.894,94 3.893,20 13:31
CAC 40 7.955,22 +40,57 +0,51% 7.970,87 7.921,21 7.914,65 13:31
CBOE EUROPE 50 NR... 26.289,15 +41,33 +0,16% 26.311,86 26.214,34 26.247,82 12:31
CBOE NL 25 NR EUR 269,86 +2,19 +0,82% 270,45 267,65 267,67 12:31
CBOE UK 100 GBP 887,63 +3,97 +0,45% 888,03 883,65 883,65 12:31
CBOE UK 350 GBP 23.283,35 +101,97 +0,44% 23.293,56 23.181,63 23.181,38 12:31
DAX 17.896,50 -35,67 -0,20% 17.981,04 17.875,98 17.932,17 02 mei
ES35 10.873,10 +9,10 +0,08% 10.882,10 10.834,70 10.864,00 13:31
Euro Stoxx 50 4.890,61 -30,61 -0,62% 4.913,71 4.888,11 4.921,22 02 mei
FTSE 100 8.209,44 +37,29 +0,46% 8.215,29 8.172,15 8.172,15 13:16
FTSE EURO TOP 100 3.982,73 +10,67 +0,27% 3.986,48 3.972,21 3.972,06 13:16
IERLAND-ISEQ 20 1.687,65 +12,21 +0,73% 1.691,75 1.678,87 1.675,44 13:31
L/E-DAX TR EUR 17.928,84 -18,31 -0,10% 17.959,98 17.904,15 17.947,15 02 mei
MILAAN-FTSE/MIB 33.807,56 +71,16 +0,21% 33.897,85 33.738,02 33.736,40 13:11
NEXT 150 3.402,93 +21,90 +0,65% 3.403,30 3.383,70 3.381,03 13:16
NLD25 884,45 +5,41 +0,62% 885,94 876,01 879,04 13:31
OMX Copenhagen 20 2.616,36 -50,04 -1,88% 2.696,12 2.601,89 2.666,39 02 mei
OMX Helsinki 25 4.470,49 +14,71 +0,33% 4.481,07 4.431,56 4.455,78 02 mei
OMX Stockholm 30 ... 2.525,21 -31,19 -1,22% 2.547,07 2.522,71 2.556,40 02 mei
PSI 6.660,09 -5,08 -0,08% 6.687,45 6.649,64 6.665,17 13:16
SMI® PR 11.260,87 +51,24 +0,46% 11.263,19 11.221,41 11.209,63 13:16
Amsterdam AD-Ratio -786,00 0,00 0,00% 0,00 0,00 0,00 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront